Nanollose Limited (NC6.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 85 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 -
09 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 62.5 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 260.06 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 -
05 Aug, 2024 0.02 0.02 0.02 0.02 264.55 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 25 Thousand