Namoi Cotton Limited (NAM.AX)

AUD 0.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.71 0.74 0.71 0.73 1.1 Million
31 Jul, 2024 0.67 0.68 0.67 0.68 81.3 Thousand
30 Jul, 2024 0.68 0.69 0.68 0.69 33.05 Thousand
29 Jul, 2024 0.68 0.68 0.68 0.68 41.00
26 Jul, 2024 0.67 0.68 0.67 0.68 1760.00
25 Jul, 2024 0.67 0.67 0.67 0.67 -
24 Jul, 2024 0.67 0.67 0.67 0.67 -
23 Jul, 2024 0.67 0.67 0.67 0.67 134.1 Thousand
22 Jul, 2024 0.67 0.68 0.67 0.67 12.11 Thousand
19 Jul, 2024 0.66 0.66 0.66 0.66 2750.00