Namoi Cotton Limited (NAM.AX)

AUD 0.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.65 0.65 0.65 0.65 50 Thousand
03 Jul, 2024 0.68 0.68 0.65 0.66 142 Thousand
02 Jul, 2024 0.68 0.68 0.67 0.68 537.32 Thousand
01 Jul, 2024 0.67 0.68 0.67 0.68 1216.00
28 Jun, 2024 0.67 0.67 0.67 0.67 5116.00
27 Jun, 2024 0.66 0.67 0.66 0.67 20.08 Thousand
26 Jun, 2024 0.65 0.65 0.65 0.65 178.71 Thousand
25 Jun, 2024 0.65 0.66 0.65 0.65 260.97 Thousand
24 Jun, 2024 0.65 0.66 0.65 0.65 107.23 Thousand
21 Jun, 2024 0.65 0.66 0.65 0.65 121.79 Thousand