Mayfield Group Holdings Limited (MYG.AX)

AUD 1.03

(3.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.48 0.48 0.46 0.46 2001.00
11 Oct, 2023 0.48 0.48 0.48 0.48 8337.00
10 Oct, 2023 0.48 0.48 0.48 0.48 7501.00
09 Oct, 2023 0.48 0.48 0.48 0.48 -
06 Oct, 2023 0.48 0.48 0.48 0.48 2.00
05 Oct, 2023 0.49 0.49 0.49 0.49 -
04 Oct, 2023 0.49 0.49 0.49 0.49 -
03 Oct, 2023 0.49 0.49 0.49 0.49 7422.00
02 Oct, 2023 0.46 0.46 0.46 0.46 234.00