Maximus Resources Limited (MXR.AX)

AUD 0.04

(-10.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.03 0.03 0.03 0.03 884.41 Thousand
17 Sep, 2024 0.03 0.03 0.03 0.03 700 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 4.72 Million
15 Sep, 2024 0.03 0.03 0.03 0.03 4.31 Million
13 Sep, 2024 0.03 0.04 0.03 0.04 2.01 Million
12 Sep, 2024 0.03 0.03 0.03 0.03 2.01 Million
11 Sep, 2024 0.03 0.03 0.03 0.03 402.96 Thousand
10 Sep, 2024 0.03 0.03 0.03 0.03 855.28 Thousand
09 Sep, 2024 0.03 0.03 0.03 0.03 855.28 Thousand
08 Sep, 2024 0.03 0.03 0.03 0.03 386.04 Thousand