Motio Limited (MXO.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.03 0.03 0.03 0.03 269.84 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 88.67 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 73.66 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 16.12 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -