Motio Limited (MXO.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 72 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 144.00
21 Dec, 2023 0.03 0.03 0.03 0.03 66.6 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 660 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 37.03 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 10.38 Million