Motio Limited (MXO.AX)

AUD 0.04

(-5.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.03 0.03 0.03 0.03 192.35 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 88.57 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 54.82 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 72 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 144.00
21 Dec, 2023 0.03 0.03 0.03 0.03 66.6 Thousand