MaxiPARTS Limited (MXI.AX)

AUD 2.02

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.93 1.93 1.93 1.93 -
15 Aug, 2024 1.94 1.94 1.93 1.93 9599.00
14 Aug, 2024 2.0 2.0 1.97 1.97 1741.00
13 Aug, 2024 1.97 2.02 1.97 2.02 13.93 Thousand
12 Aug, 2024 1.99 1.99 1.99 1.99 -
11 Aug, 2024 1.99 1.99 1.99 1.99 -
09 Aug, 2024 1.99 1.99 1.99 1.99 -
08 Aug, 2024 1.92 1.99 1.9 1.99 6623.00
07 Aug, 2024 1.93 1.96 1.92 1.92 1565.00
06 Aug, 2024 1.95 1.95 1.95 1.95 5021.00