AUD 1.91
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 106.95 Thousand |
16 May, 2024 | 2.0 | 2.0 | 1.88 | 1.89 | 12.35 Thousand |
15 May, 2024 | 1.96 | 1.96 | 1.92 | 1.94 | 91.11 Thousand |
14 May, 2024 | 2.12 | 2.12 | 1.95 | 1.96 | 118.49 Thousand |
13 May, 2024 | 2.16 | 2.17 | 2.13 | 2.13 | 19.42 Thousand |
10 May, 2024 | 2.17 | 2.17 | 2.11 | 2.13 | 12.89 Thousand |
09 May, 2024 | 2.2 | 2.2 | 2.16 | 2.16 | 4299.00 |
08 May, 2024 | 2.24 | 2.24 | 2.14 | 2.15 | 12.42 Thousand |
07 May, 2024 | 2.29 | 2.29 | 2.28 | 2.28 | 20.65 Thousand |
06 May, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 266.00 |
030530
ATRAV
C3RY
CTS
MND
002169