MaxiPARTS Limited (MXI.AX)
AUD 2.02
(-3.35%)
AUD 2.02
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.9 | 1.9 | 1.75 | 1.77 | 22.59 Thousand |
| 08 Sep, 2024 | 1.9 | 1.9 | 1.75 | 1.77 | 22.59 Thousand |
| 06 Sep, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 1412.00 |
| 05 Sep, 2024 | 1.88 | 1.88 | 1.82 | 1.83 | 2753.00 |
| 04 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 5.00 |
| 02 Sep, 2024 | 1.75 | 1.9 | 1.75 | 1.9 | 183.52 Thousand |
| 01 Sep, 2024 | 1.75 | 1.9 | 1.75 | 1.9 | 183.52 Thousand |
| 30 Aug, 2024 | 1.85 | 1.88 | 1.82 | 1.85 | 875.47 Thousand |
| 29 Aug, 2024 | 1.87 | 1.87 | 1.83 | 1.84 | 41.13 Thousand |
030530
ATRAV
C3RY
CTS
MND
002169