AUD 0.06
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.1 Thousand |
28 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 344.34 Thousand |
27 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 287.79 Thousand |
26 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 88.85 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 133.79 Thousand |
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 96 Thousand |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 73.81 Thousand |
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 95.1 Thousand |
ALFVY
PAYC
GLS
603895
ARVINDFASN
CYN