Monash IVF Group Limited (MVF.AX)

AUD 1.22

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.53 1.53 1.48 1.51 1.15 Million
23 Apr, 2024 1.49 1.53 1.49 1.52 1 Million
22 Apr, 2024 1.47 1.5 1.46 1.49 704.92 Thousand
19 Apr, 2024 1.45 1.46 1.43 1.45 745.57 Thousand
18 Apr, 2024 1.44 1.47 1.42 1.45 689 Thousand
17 Apr, 2024 1.44 1.45 1.43 1.44 520.67 Thousand
16 Apr, 2024 1.46 1.46 1.42 1.42 760.09 Thousand
15 Apr, 2024 1.45 1.47 1.44 1.44 486.72 Thousand
12 Apr, 2024 1.42 1.46 1.4 1.46 1 Million
11 Apr, 2024 1.43 1.43 1.41 1.42 356.15 Thousand