Monash IVF Group Limited (MVF.AX)

AUD 1.22

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.52 1.52 1.49 1.5 143.47 Thousand
08 May, 2024 1.52 1.53 1.5 1.51 168.67 Thousand
07 May, 2024 1.5 1.53 1.48 1.52 1.39 Million
06 May, 2024 1.48 1.5 1.48 1.5 782.7 Thousand
03 May, 2024 1.47 1.49 1.46 1.49 1.45 Million
02 May, 2024 1.46 1.47 1.46 1.46 361.16 Thousand
01 May, 2024 1.45 1.46 1.44 1.46 1.65 Million
30 Apr, 2024 1.48 1.5 1.46 1.47 315.97 Thousand
29 Apr, 2024 1.46 1.47 1.44 1.47 350.83 Thousand
26 Apr, 2024 1.5 1.5 1.44 1.45 501.18 Thousand