AUD 3.12
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 3.62 | 3.63 | 3.59 | 3.61 | 3.19 Million |
09 Jan, 2024 | 3.59 | 3.66 | 3.58 | 3.62 | 6 Million |
08 Jan, 2024 | 3.5 | 3.55 | 3.49 | 3.55 | 6 Million |
07 Jan, 2024 | 3.5 | 3.55 | 3.49 | 3.55 | 3.37 Million |
05 Jan, 2024 | 3.48 | 3.51 | 3.47 | 3.5 | 2.17 Million |
04 Jan, 2024 | 3.52 | 3.52 | 3.47 | 3.48 | 2.17 Million |
03 Jan, 2024 | 3.49 | 3.54 | 3.48 | 3.52 | 2.35 Million |
02 Jan, 2024 | 3.49 | 3.53 | 3.48 | 3.5 | 2.35 Million |
01 Jan, 2024 | 3.49 | 3.53 | 3.48 | 3.5 | 1.57 Million |
29 Dec, 2023 | 3.5 | 3.51 | 3.48 | 3.49 | 1.73 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE