Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3.76 | 3.82 | 3.75 | 3.81 | 2.08 Million |
| 08 Mar, 2024 | 3.8 | 3.8 | 3.77 | 3.78 | 4.4 Million |
| 07 Mar, 2024 | 3.78 | 3.8 | 3.74 | 3.79 | 4.4 Million |
| 06 Mar, 2024 | 3.76 | 3.81 | 3.74 | 3.76 | 2.83 Million |
| 05 Mar, 2024 | 3.74 | 3.76 | 3.72 | 3.74 | 2.83 Million |
| 04 Mar, 2024 | 3.71 | 3.73 | 3.65 | 3.73 | 2.49 Million |
| 03 Mar, 2024 | 3.71 | 3.73 | 3.65 | 3.73 | 2.46 Million |
| 01 Mar, 2024 | 3.73 | 3.74 | 3.68 | 3.71 | 5.88 Million |
| 29 Feb, 2024 | 3.7 | 3.75 | 3.69 | 3.71 | 5.88 Million |
| 28 Feb, 2024 | 3.72 | 3.73 | 3.67 | 3.68 | 4.47 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE