Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 2.74 Million |
| 02 May, 2024 | 3.84 | 3.85 | 3.76 | 3.8 | 4.72 Million |
| 01 May, 2024 | 3.92 | 3.93 | 3.82 | 3.84 | 3.91 Million |
| 30 Apr, 2024 | 3.9 | 3.95 | 3.88 | 3.94 | 2.62 Million |
| 29 Apr, 2024 | 3.92 | 3.92 | 3.89 | 3.9 | 1.98 Million |
| 26 Apr, 2024 | 3.89 | 3.92 | 3.87 | 3.89 | 1.74 Million |
| 24 Apr, 2024 | 3.94 | 3.95 | 3.89 | 3.9 | 2.71 Million |
| 23 Apr, 2024 | 3.94 | 3.98 | 3.92 | 3.94 | 2.39 Million |
| 22 Apr, 2024 | 3.89 | 3.93 | 3.88 | 3.91 | 1.51 Million |
| 19 Apr, 2024 | 3.9 | 3.91 | 3.85 | 3.87 | 2.24 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE