Metcash Limited (MTS.AX)
AUD 3.12
(-1.89%)
AUD 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.73 | 3.75 | 3.7 | 3.72 | 3.05 Million |
| 14 Jun, 2024 | 3.78 | 3.79 | 3.7 | 3.72 | 3.28 Million |
| 13 Jun, 2024 | 3.78 | 3.8 | 3.76 | 3.78 | 6.39 Million |
| 12 Jun, 2024 | 3.8 | 3.81 | 3.76 | 3.78 | 4.27 Million |
| 11 Jun, 2024 | 3.82 | 3.83 | 3.76 | 3.78 | 3.33 Million |
| 07 Jun, 2024 | 3.87 | 3.87 | 3.83 | 3.83 | 1.95 Million |
| 06 Jun, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 1.4 Million |
| 05 Jun, 2024 | 3.79 | 3.8 | 3.77 | 3.78 | 2.38 Million |
| 04 Jun, 2024 | 3.76 | 3.79 | 3.76 | 3.76 | 1.75 Million |
| 03 Jun, 2024 | 3.73 | 3.78 | 3.71 | 3.77 | 2.63 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE