AUD 3.12
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 2.93 Million |
02 Sep, 2024 | 3.57 | 3.6 | 3.56 | 3.6 | 2.44 Million |
01 Sep, 2024 | 3.57 | 3.6 | 3.56 | 3.6 | 2.44 Million |
30 Aug, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 4.24 Million |
29 Aug, 2024 | 3.6 | 3.62 | 3.59 | 3.6 | 2.26 Million |
28 Aug, 2024 | 3.61 | 3.64 | 3.6 | 3.61 | 2.75 Million |
27 Aug, 2024 | 3.63 | 3.66 | 3.6 | 3.63 | 2.12 Million |
26 Aug, 2024 | 3.63 | 3.63 | 3.61 | 3.62 | 1.55 Million |
25 Aug, 2024 | 3.63 | 3.63 | 3.61 | 3.62 | 1.55 Million |
23 Aug, 2024 | 3.6 | 3.62 | 3.59 | 3.62 | 1.69 Million |
AIA
BSRUF
CAMBI
AUTOIND
KYTX
CARTRADE