MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.9 | 1.9 | 1.89 | 1.9 | 26.77 Thousand |
| 08 Jan, 2025 | 1.91 | 1.94 | 1.9 | 1.9 | 52.08 Thousand |
| 07 Jan, 2025 | 1.91 | 1.91 | 1.9 | 1.9 | 19.72 Thousand |
| 06 Jan, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 4418.00 |
| 05 Jan, 2025 | 1.9 | 1.92 | 1.9 | 1.91 | 4418.00 |
| 03 Jan, 2025 | 1.9 | 1.93 | 1.9 | 1.9 | 2204.00 |
| 02 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 3329.00 |
| 01 Jan, 2025 | 1.89 | 1.9 | 1.89 | 1.9 | 3329.00 |
| 31 Dec, 2024 | 1.9 | 1.94 | 1.89 | 1.89 | 1220.00 |
| 30 Dec, 2024 | 1.89 | 1.94 | 1.89 | 1.9 | 2233.00 |
LUCD
000685
STG
VTVT
SUS
MRMD