AUD 1.87
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 14.56 Thousand |
02 Oct, 2024 | 1.65 | 1.69 | 1.64 | 1.69 | 32.12 Thousand |
01 Oct, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 27.74 Thousand |
30 Sep, 2024 | 1.71 | 1.77 | 1.67 | 1.68 | 100.87 Thousand |
27 Sep, 2024 | 1.65 | 1.75 | 1.63 | 1.73 | 57.89 Thousand |
26 Sep, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 13.24 Thousand |
25 Sep, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 43.94 Thousand |
24 Sep, 2024 | 1.61 | 1.61 | 1.6 | 1.61 | 30.09 Thousand |
23 Sep, 2024 | 1.69 | 1.69 | 1.6 | 1.62 | 43.63 Thousand |
20 Sep, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 17.8 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD