Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.01 0.01 0.01 0.01 -
23 May, 2024 0.03 0.03 0.03 0.03 10.77 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 -
21 May, 2024 0.01 0.01 0.01 0.01 -
20 May, 2024 0.03 0.03 0.03 0.03 190.16 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 -
16 May, 2024 0.03 0.03 0.03 0.03 385.95 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 6.38 Million
14 May, 2024 0.01 0.01 0.01 0.01 -
13 May, 2024 0.03 0.03 0.03 0.03 375 Thousand