Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.01 0.01 0.01 0.01 -
24 Apr, 2024 0.03 0.03 0.03 0.03 7500.00
23 Apr, 2024 0.01 0.01 0.01 0.01 -
22 Apr, 2024 0.01 0.01 0.01 0.01 -
19 Apr, 2024 0.01 0.01 0.01 0.01 -
18 Apr, 2024 0.01 0.01 0.01 0.01 -
17 Apr, 2024 0.01 0.01 0.01 0.01 -
16 Apr, 2024 0.01 0.01 0.01 0.01 -
15 Apr, 2024 0.03 0.03 0.03 0.03 190.96 Thousand
12 Apr, 2024 0.03 0.03 0.03 0.03 413.75 Thousand