Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.01 0.01 -
06 Jun, 2024 0.01 0.01 0.01 0.01 -
05 Jun, 2024 0.03 0.03 0.03 0.03 18.75 Thousand
04 Jun, 2024 0.02 0.05 0.02 0.03 3.28 Million
03 Jun, 2024 0.03 0.03 0.03 0.03 900.1 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 -
30 May, 2024 0.01 0.01 0.01 0.01 -
29 May, 2024 0.03 0.03 0.03 0.03 51.14 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 -
27 May, 2024 0.01 0.01 0.01 0.01 -