Mesoblast Limited (MSB.AX)

AUD 1.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.64 2.69 2.54 2.55 10.64 Million
13 Jan, 2025 2.81 2.81 2.81 2.81 -
12 Jan, 2025 2.81 2.81 2.81 2.81 -
10 Jan, 2025 2.81 2.81 2.81 2.81 -
09 Jan, 2025 2.87 2.89 2.81 2.81 5.54 Million
08 Jan, 2025 2.92 3.02 2.87 2.96 7.52 Million
07 Jan, 2025 2.99 3.07 2.83 3.05 10.91 Million
06 Jan, 2025 3.2 3.21 3.02 3.05 7.27 Million
05 Jan, 2025 3.2 3.21 3.02 3.05 7.27 Million
03 Jan, 2025 3.31 3.31 3.12 3.17 7.83 Million