Megaport Limited (MP1.AX)

AUD 7.45

(-10.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.68 11.69 11.38 11.38 821.86 Thousand
02 Oct, 2023 11.68 12.03 11.51 11.84 888.76 Thousand
29 Sep, 2023 11.47 11.81 11.38 11.77 1.13 Million
28 Sep, 2023 11.17 11.5 11.06 11.43 925.14 Thousand
27 Sep, 2023 11.0 11.28 10.88 11.23 1.13 Million
26 Sep, 2023 11.08 11.3 10.65 11.26 1.45 Million
25 Sep, 2023 10.9 11.36 10.75 11.32 704.47 Thousand
22 Sep, 2023 10.65 11.05 10.46 10.96 1.1 Million
21 Sep, 2023 10.63 11.13 10.61 10.98 1.17 Million
20 Sep, 2023 10.9 11.01 10.75 10.85 670.11 Thousand