Megaport Limited (MP1.AX)

AUD 7.45

(-10.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.15 9.17 8.88 9.17 709.12 Thousand
27 Dec, 2023 9.13 9.19 8.97 9.03 396.58 Thousand
22 Dec, 2023 9.13 9.17 8.93 9.0 660.02 Thousand
21 Dec, 2023 9.6 9.6 9.06 9.06 1.26 Million
20 Dec, 2023 9.72 9.83 9.57 9.62 676.04 Thousand
19 Dec, 2023 9.55 9.66 9.41 9.64 491.06 Thousand
18 Dec, 2023 9.49 9.82 9.46 9.55 623.11 Thousand
15 Dec, 2023 9.95 10.09 9.5 9.52 4.79 Million
14 Dec, 2023 10.01 10.31 9.96 10.03 1.11 Million
13 Dec, 2023 10.08 10.16 9.73 9.78 1.09 Million