Megaport Limited (MP1.AX)

AUD 7.45

(-10.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 13.5 13.67 13.45 13.55 326.89 Thousand
02 May, 2024 13.2 13.47 13.2 13.31 640.53 Thousand
01 May, 2024 13.29 13.5 13.15 13.23 1.82 Million
30 Apr, 2024 13.9 13.99 13.46 13.5 1.68 Million
29 Apr, 2024 14.77 14.86 13.14 14.1 2.73 Million
26 Apr, 2024 14.3 14.57 14.25 14.29 740.32 Thousand
24 Apr, 2024 14.59 14.72 14.29 14.29 622.96 Thousand
23 Apr, 2024 14.2 14.49 14.16 14.4 459.67 Thousand
22 Apr, 2024 13.85 14.12 13.77 14.12 445.74 Thousand
19 Apr, 2024 13.62 13.78 13.3 13.59 665.95 Thousand