Megaport Limited (MP1.AX)

AUD 7.45

(-10.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.82 11.93 11.76 11.8 1.41 Million
12 Jul, 2024 11.58 11.81 11.55 11.72 616.67 Thousand
11 Jul, 2024 11.84 11.99 11.62 11.63 837.36 Thousand
10 Jul, 2024 11.33 11.77 11.3 11.58 1 Million
09 Jul, 2024 11.26 11.46 11.22 11.35 671.91 Thousand
08 Jul, 2024 11.15 11.2 11.04 11.17 1.52 Million
05 Jul, 2024 11.0 11.2 10.92 11.14 1.55 Million
04 Jul, 2024 11.25 11.25 10.99 11.06 430.85 Thousand
03 Jul, 2024 10.95 11.26 10.84 11.06 723.44 Thousand
02 Jul, 2024 10.99 11.01 10.77 10.93 482.92 Thousand