AUD 11.21
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 7.36 | 7.41 | 7.25 | 7.34 | 619.85 Thousand |
02 Oct, 2024 | 7.47 | 7.49 | 7.25 | 7.29 | 1.38 Million |
01 Oct, 2024 | 7.35 | 7.57 | 7.33 | 7.54 | 904 Thousand |
30 Sep, 2024 | 7.53 | 7.58 | 7.31 | 7.32 | 1.14 Million |
27 Sep, 2024 | 7.25 | 7.55 | 7.25 | 7.5 | 927.44 Thousand |
26 Sep, 2024 | 7.16 | 7.37 | 7.13 | 7.31 | 1.29 Million |
25 Sep, 2024 | 7.38 | 7.39 | 7.02 | 7.04 | 1.11 Million |
24 Sep, 2024 | 7.22 | 7.35 | 7.17 | 7.35 | 1 Million |
23 Sep, 2024 | 7.2 | 7.28 | 7.16 | 7.25 | 793.02 Thousand |
20 Sep, 2024 | 7.45 | 7.48 | 7.19 | 7.28 | 2.81 Million |
CRDL
4215
WKPPF
MKPL
SARVOTTAM
KALYANIFRG