Megaport Limited (MP1.AX)
AUD 7.45
(-10.56%)
AUD 7.45
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.49 | 7.57 | 7.45 | 7.5 | 921.18 Thousand |
| 09 Oct, 2024 | 7.36 | 7.52 | 7.36 | 7.47 | 743.35 Thousand |
| 08 Oct, 2024 | 7.42 | 7.5 | 7.32 | 7.32 | 760.28 Thousand |
| 07 Oct, 2024 | 7.38 | 7.52 | 7.34 | 7.51 | 760.28 Thousand |
| 06 Oct, 2024 | 7.38 | 7.52 | 7.34 | 7.51 | 685 Thousand |
| 04 Oct, 2024 | 7.36 | 7.43 | 7.29 | 7.36 | 486.52 Thousand |
| 03 Oct, 2024 | 7.36 | 7.41 | 7.25 | 7.34 | 619.85 Thousand |
| 02 Oct, 2024 | 7.47 | 7.49 | 7.25 | 7.29 | 1.38 Million |
| 01 Oct, 2024 | 7.35 | 7.57 | 7.33 | 7.54 | 904 Thousand |
| 30 Sep, 2024 | 7.53 | 7.58 | 7.31 | 7.32 | 1.14 Million |
CRDL
4215
WKPPF
MKPL
SARVOTTAM
KALYANIFRG