McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.12 16.44 16.09 16.35 338.87 Thousand
14 Oct, 2024 16.1 16.17 15.82 16.06 338.87 Thousand
13 Oct, 2024 16.1 16.17 15.82 16.06 279.83 Thousand
11 Oct, 2024 15.79 15.88 15.63 15.8 144.81 Thousand
10 Oct, 2024 15.57 15.83 15.53 15.75 212.29 Thousand
09 Oct, 2024 15.58 15.73 15.48 15.52 212.29 Thousand
08 Oct, 2024 15.3 15.73 15.3 15.5 148.8 Thousand
07 Oct, 2024 15.27 15.39 15.22 15.3 173.28 Thousand
06 Oct, 2024 15.27 15.39 15.22 15.3 173.28 Thousand
04 Oct, 2024 14.95 15.32 14.94 15.21 198.99 Thousand