McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 15.2 15.28 15.05 15.05 301.77 Thousand
25 Oct, 2024 15.54 15.6 15.03 15.16 237.81 Thousand
24 Oct, 2024 15.55 15.55 15.16 15.19 261.06 Thousand
23 Oct, 2024 15.3 15.53 15.22 15.51 335.52 Thousand
22 Oct, 2024 15.5 15.6 15.22 15.27 354.86 Thousand
21 Oct, 2024 15.89 15.93 15.41 15.51 596.21 Thousand
20 Oct, 2024 15.89 15.93 15.41 15.51 596.21 Thousand
18 Oct, 2024 16.26 16.29 15.85 15.9 236.39 Thousand
17 Oct, 2024 15.9 16.3 15.87 16.3 378.15 Thousand
16 Oct, 2024 16.32 16.32 15.74 15.74 378.15 Thousand