McMillan Shakespeare Limited (MMS.AX)

AUD 15.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 16.75 16.77 16.05 16.12 405.46 Thousand
17 Sep, 2023 16.75 16.77 16.05 16.12 234.58 Thousand
15 Sep, 2023 17.04 17.23 16.79 16.79 465.45 Thousand
14 Sep, 2023 16.8 17.35 16.67 17.12 418.79 Thousand