AUD 0.65
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 2863.00 |
19 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
18 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 40.35 Thousand |
17 Oct, 2023 | 0.49 | 0.49 | 0.48 | 0.49 | 33.83 Thousand |
16 Oct, 2023 | 0.51 | 0.51 | 0.49 | 0.49 | 73.71 Thousand |
13 Oct, 2023 | 0.52 | 0.53 | 0.52 | 0.52 | 58.18 Thousand |
12 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1100.00 |
11 Oct, 2023 | 0.5 | 0.53 | 0.5 | 0.53 | 67.85 Thousand |
10 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 1000.00 |
09 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
1615
6839
VIPR
WOWI
ITOCY
300990