AUD 0.65
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.51 | 0.51 | 0.5 | 0.51 | 63.49 Thousand |
02 Nov, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
01 Nov, 2023 | 0.5 | 0.53 | 0.5 | 0.53 | 11.45 Thousand |
31 Oct, 2023 | 0.5 | 0.51 | 0.5 | 0.51 | 10.73 Thousand |
30 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 955.00 |
27 Oct, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 72.9 Thousand |
26 Oct, 2023 | 0.49 | 0.51 | 0.49 | 0.5 | 14.4 Thousand |
25 Oct, 2023 | 0.51 | 0.51 | 0.49 | 0.49 | 12.78 Thousand |
24 Oct, 2023 | 0.48 | 0.53 | 0.48 | 0.53 | 61.46 Thousand |
23 Oct, 2023 | 0.5 | 0.5 | 0.48 | 0.48 | 6204.00 |
1615
6839
VIPR
WOWI
ITOCY
300990