Manuka Resources Limited (MKR.AX)

AUD 0.03

(-10.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.03 0.03 0.03 0.03 395.24 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 2.57 Million
01 Sep, 2024 0.03 0.03 0.03 0.03 2.57 Million
30 Aug, 2024 0.03 0.03 0.03 0.03 831.99 Thousand
29 Aug, 2024 0.03 0.03 0.02 0.02 860.57 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 860.57 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 2.76 Million
26 Aug, 2024 0.03 0.03 0.03 0.03 2.76 Million
25 Aug, 2024 0.03 0.03 0.03 0.03 9884.00
23 Aug, 2024 0.03 0.03 0.03 0.03 4.87 Million