Mako Gold Limited (MKG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.01 0.02 0.01 0.01 20.15 Million
30 Jan, 2024 0.01 0.01 0.01 0.01 13.75 Million
29 Jan, 2024 0.01 0.01 0.01 0.01 56.53 Million
25 Jan, 2024 0.01 0.01 0.01 0.01 60 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 128.72 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 925 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 300 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 430 Thousand
18 Jan, 2024 0.01 0.01 0.01 0.01 2.96 Million
17 Jan, 2024 0.01 0.01 0.01 0.01 1.06 Million