Mako Gold Limited (MKG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.02 0.02 0.02 0.02 31 Thousand
29 Apr, 2024 0.01 0.02 0.01 0.02 1.55 Million
26 Apr, 2024 0.02 0.02 0.01 0.01 3.92 Million
24 Apr, 2024 0.02 0.02 0.01 0.02 7.71 Million
23 Apr, 2024 0.01 0.01 0.01 0.01 2.03 Million
22 Apr, 2024 0.02 0.02 0.01 0.01 749.08 Thousand
19 Apr, 2024 0.01 0.02 0.01 0.02 1.59 Million
18 Apr, 2024 0.01 0.01 0.01 0.01 3.92 Million
17 Apr, 2024 0.02 0.02 0.02 0.02 445.98 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 265 Thousand