Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 63.0 63.12 62.33 62.37 656.42 Thousand
13 Jun, 2024 64.18 64.27 62.82 63.11 938.2 Thousand
12 Jun, 2024 66.14 66.25 63.8 64.14 992.64 Thousand
11 Jun, 2024 67.87 67.87 66.34 66.51 845.08 Thousand
07 Jun, 2024 69.9 70.49 68.63 68.63 575.65 Thousand
06 Jun, 2024 71.75 72.49 68.18 69.35 1.37 Million
05 Jun, 2024 70.19 70.61 69.3 69.55 676.67 Thousand
04 Jun, 2024 71.33 71.49 70.69 70.82 592.88 Thousand
03 Jun, 2024 72.18 72.86 71.87 71.87 357.44 Thousand
31 May, 2024 72.35 72.35 70.28 71.66 2.03 Million