AUD 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9417.00 |
22 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 213.83 Thousand |
21 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 12.83 Thousand |
20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 118.21 Thousand |
19 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 323.28 Thousand |
18 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 323.28 Thousand |
16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 161.21 Thousand |
15 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 158.58 Thousand |
14 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.39 Thousand |
13 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 463.78 Thousand |
MFD
GGRM
IR
4162
301012
CIG