AUD 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 6816.00 |
23 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 7283.00 |
20 Jun, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 26.32 Thousand |
19 Jun, 2025 | 0.47 | 0.5 | 0.46 | 0.46 | 94.92 Thousand |
18 Jun, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 43.44 Thousand |
17 Jun, 2025 | 0.5 | 0.5 | 0.46 | 0.46 | 187.3 Thousand |
16 Jun, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 56.45 Thousand |
13 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 21.31 Thousand |
12 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 97.2 Thousand |
11 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 31.06 Thousand |
MFD
GGRM
IR
4162
301012
CIG