AUD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 12.66 Thousand |
19 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 51.6 Thousand |
18 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 51.6 Thousand |
17 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 23.58 Thousand |
14 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 35.93 Thousand |
13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 199.66 Thousand |
12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 199.66 Thousand |
11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 101.95 Thousand |
10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 101.95 Thousand |
07 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 37.83 Thousand |
HMG
ATDRY
3688
4005
1810
GMX