AUD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 372.16 Thousand |
14 Dec, 2023 | 0.3 | 0.3 | 0.28 | 0.29 | 266.61 Thousand |
13 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 48.73 Thousand |
12 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 67.95 Thousand |
11 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 109.69 Thousand |
08 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 31.92 Thousand |
07 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 21.75 Thousand |
06 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 37.29 Thousand |
05 Dec, 2023 | 0.31 | 0.31 | 0.29 | 0.29 | 271.26 Thousand |
04 Dec, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 140.28 Thousand |
HMG
ATDRY
3688
4005
1810
GMX