AUD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 58.64 Thousand |
15 Mar, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 41.84 Thousand |
14 Mar, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 85.83 Thousand |
13 Mar, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 57.37 Thousand |
12 Mar, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 23.98 Thousand |
11 Mar, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 40.74 Thousand |
08 Mar, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 35.26 Thousand |
07 Mar, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 19.51 Thousand |
06 Mar, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 59.02 Thousand |
05 Mar, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 104.49 Thousand |
HMG
ATDRY
3688
4005
1810
GMX