MAAS Group Holdings Limited (MGH.AX)
AUD 3.95
(0.25%)
AUD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.61 | 4.68 | 4.61 | 4.63 | 144.78 Thousand |
| 07 Jan, 2025 | 4.65 | 4.73 | 4.62 | 4.65 | 479.26 Thousand |
| 06 Jan, 2025 | 4.82 | 4.82 | 4.64 | 4.64 | 144.68 Thousand |
| 05 Jan, 2025 | 4.82 | 4.82 | 4.64 | 4.64 | 144.68 Thousand |
| 03 Jan, 2025 | 4.75 | 4.81 | 4.74 | 4.77 | 55.44 Thousand |
| 02 Jan, 2025 | 4.79 | 4.79 | 4.69 | 4.75 | 269.41 Thousand |
| 01 Jan, 2025 | 4.79 | 4.79 | 4.69 | 4.75 | 269.41 Thousand |
| 31 Dec, 2024 | 4.73 | 4.8 | 4.67 | 4.79 | 193.81 Thousand |
| 30 Dec, 2024 | 4.7 | 4.78 | 4.66 | 4.71 | 174.34 Thousand |
| 29 Dec, 2024 | 4.7 | 4.78 | 4.66 | 4.71 | 174.34 Thousand |
0495
PROB
002194
001332
601789
300053