Magellan Financial Group Limited (MFG.AX)

AUD 10.92

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.45 10.82 10.4 10.79 796.5 Thousand
14 Oct, 2024 10.46 10.58 10.42 10.42 796.5 Thousand
13 Oct, 2024 10.46 10.58 10.42 10.42 522.16 Thousand
11 Oct, 2024 10.44 10.55 10.35 10.43 1.24 Million
10 Oct, 2024 10.37 10.64 10.37 10.44 1.24 Million
09 Oct, 2024 10.05 10.28 10.05 10.28 835.88 Thousand
08 Oct, 2024 10.08 10.15 9.87 9.98 692.64 Thousand
07 Oct, 2024 9.82 10.24 9.79 10.24 646.45 Thousand
06 Oct, 2024 9.82 10.24 9.79 10.24 646.45 Thousand
04 Oct, 2024 9.89 9.9 9.51 9.62 506.42 Thousand