Marmota Limited (MEU.AX)

AUD 0.04

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.04 0.04 0.04 0.04 187.44 Thousand
10 Jul, 2025 0.04 0.04 0.04 0.04 30 Thousand
09 Jul, 2025 0.04 0.04 0.04 0.04 784 Thousand
08 Jul, 2025 0.04 0.04 0.04 0.04 100 Thousand
07 Jul, 2025 0.04 0.04 0.04 0.04 1.06 Million
04 Jul, 2025 0.04 0.04 0.04 0.04 1.33 Million
03 Jul, 2025 0.04 0.04 0.04 0.04 171.11 Thousand
02 Jul, 2025 0.04 0.04 0.04 0.04 1.64 Million
01 Jul, 2025 0.04 0.04 0.04 0.04 199.24 Thousand
30 Jun, 2025 0.04 0.04 0.04 0.04 558.52 Thousand