Meeka Metals Limited (MEK.AX)

AUD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.05 0.05 0.04 0.04 523.44 Thousand
06 Dec, 2023 0.05 0.05 0.04 0.04 296.13 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 665.47 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 2.42 Million
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 2.26 Million
29 Nov, 2023 0.04 0.04 0.04 0.04 3.71 Million
28 Nov, 2023 0.04 0.04 0.03 0.04 166.12 Thousand
27 Nov, 2023 0.04 0.04 0.03 0.04 256.15 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 363.03 Thousand