Meeka Metals Limited (MEK.AX)

AUD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.04 0.04 0.04 0.04 73.28 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 271.21 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 446.05 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 518.71 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 1.04 Million
14 Dec, 2023 0.04 0.04 0.04 0.04 295.69 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 1.17 Million
12 Dec, 2023 0.04 0.04 0.04 0.04 5955.00
11 Dec, 2023 0.04 0.04 0.04 0.04 830.72 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 440.75 Thousand